Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5110.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.15 | 0.00 | - | 1 | 1 | 2024-06-24 | 0.10 | -0.30 | -75.00% | 159 | 425 |
| 335.48 | 0.00 | - | 1 | 27 | 2024-06-25 | 0.15 | -0.30 | -66.67% | 25 | 20 |
| 239.65 | 0.00 | - | - | 1 | 2024-06-26 | 0.15 | -0.45 | -75.00% | 3 | 140 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.50 | -71.43% | 1 | 46 |
| 382.46 | 0.00 | - | 1 | 92 | 2024-06-28 | 0.35 | -0.75 | -68.18% | 1,119 | 926 |
| - | - | - | - | - | 2024-07-01 | 0.65 | -0.55 | -45.83% | 169 | 125 |
| 361.87 | -27.53 | -7.07% | 1 | 11 | 2024-07-02 | 0.90 | -0.75 | -45.45% | 48 | 48 |
| 364.59 | -9.52 | -2.54% | 1 | 3 | 2024-07-03 | 1.05 | -0.65 | -38.24% | 63 | 44 |
| 366.69 | +150.61 | +69.70% | 1 | 1 | 2024-07-05 | 2.30 | -0.10 | -4.17% | 1 | 82 |
| 278.43 | 0.00 | - | - | 10 | 2024-07-08 | 1.97 | -1.10 | -35.83% | 21 | 33 |
| 331.21 | 0.00 | - | - | 1 | 2024-07-09 | 3.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-10 | 2.67 | -0.23 | -7.93% | 4 | 13 |
| 375.28 | 0.00 | - | 1 | 2 | 2024-07-12 | 4.75 | 0.00 | - | 3 | 589 |
| 352.20 | 0.00 | - | 1 | 279 | 2024-07-19 | 7.20 | 0.00 | - | 123 | 310 |
| - | - | - | - | - | 2024-07-26 | 9.12 | -0.48 | -5.00% | 1 | 87 |
| 422.00 | 0.00 | - | 1 | 55 | 2024-07-31 | 12.80 | -0.10 | -0.78% | 1 | 87 |
| 300.37 | 0.00 | - | - | 1 | 2024-08-02 | 15.64 | +3.44 | +28.20% | 1 | 15 |
| 310.18 | 0.00 | - | 1 | 14 | 2024-08-16 | 20.15 | 0.00 | - | 8 | 111 |
| 425.10 | -21.28 | -4.77% | 1 | 44 | 2024-08-30 | 24.60 | 0.00 | - | 11 | 123 |
| 467.29 | 0.00 | - | 9 | 76 | 2024-09-20 | 36.70 | +2.60 | +7.62% | 8 | 712 |
| 479.21 | 0.00 | - | 70 | 272 | 2024-09-30 | 40.76 | 0.00 | - | 1 | 31 |
| 497.94 | 0.00 | - | 9 | 4 | 2024-10-18 | 49.71 | +4.78 | +10.64% | 1 | 185 |
| 466.81 | 0.00 | - | 1 | 3 | 2024-10-31 | 53.20 | 0.00 | - | 3 | 204 |
| - | - | - | - | - | 2024-11-15 | 63.67 | 0.00 | - | 10 | 23 |
| 440.21 | 0.00 | - | 1 | 2 | 2024-11-29 | 85.58 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-31 | 79.66 | 0.00 | - | 84 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.